| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.11 |
20.25 |
19.53 |
20.07 |
221600 |
-0.04 |
 |
-0.20% |
| 2017-12-15 |
20.56 |
21.21 |
20.49 |
21 |
537000 |
0.44 |
 |
2.14% |
| 2017-12-14 |
21.27 |
21.32 |
20.29 |
20.38 |
348200 |
-0.89 |
|
-4.18% |
| 2017-12-13 |
21.2 |
22.02 |
21.2 |
21.37 |
546400 |
0.17 |
|
0.80% |
| 2017-12-12 |
20.51 |
21.14 |
20.51 |
21.04 |
280600 |
0.53 |
|
2.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
