| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.35 |
5.35 |
4.9 |
5 |
539400 |
-0.35 |
 |
-6.54% |
| 2017-12-15 |
3.4 |
3.45 |
3.35 |
3.35 |
401100 |
-0.05 |
|
-1.47% |
| 2017-12-14 |
3.35 |
3.5 |
3.325 |
3.35 |
398800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
3.35 |
3.4 |
3.25 |
3.3 |
376200 |
-0.05 |
|
-1.49% |
| 2017-12-12 |
3.3 |
3.375 |
3.3 |
3.35 |
265800 |
0.05 |
 |
1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
