| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.08 |
66.52 |
64.26 |
64.7 |
52400 |
-1.38 |
 |
-2.09% |
| 2017-12-15 |
70.53 |
70.53 |
69.11 |
69.28 |
152900 |
-1.25 |
|
-1.77% |
| 2017-12-14 |
71.52 |
72.32 |
70.36 |
70.48 |
104100 |
-1.04 |
|
-1.45% |
| 2017-12-13 |
70.36 |
72.76 |
68.98 |
71.52 |
217900 |
1.16 |
 |
1.65% |
| 2017-12-12 |
68.63 |
69.5 |
67.73 |
68.18 |
65300 |
-0.45 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
