![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1269200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 17.3 | 17.6 | 17.3 | 17.5 | 1269200 | 0.20 | ![]() |
1.16% |
2017-12-15 | 17.75 | 18.05 | 17.7 | 17.95 | 4043900 | 0.20 | ![]() |
1.13% |
2017-12-14 | 18.15 | 18.2 | 17.7 | 17.75 | 1472800 | -0.40 | ![]() |
-2.20% |
2017-12-13 | 18.1 | 18.2 | 17.85 | 18.05 | 4017000 | -0.05 | ![]() |
-0.28% |
2017-12-12 | 18.05 | 18.225 | 18.05 | 18.05 | 626000 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|