| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.31 |
38.42 |
36.72 |
37.06 |
4831500 |
-1.25 |
 |
-3.26% |
| 2017-12-15 |
58.96 |
59.48 |
57.77 |
58.11 |
8805800 |
-0.85 |
|
-1.44% |
| 2017-12-14 |
59.38 |
60.33 |
57.95 |
58.57 |
5467700 |
-0.81 |
|
-1.36% |
| 2017-12-13 |
58.57 |
59.2 |
58.17 |
58.82 |
3362300 |
0.25 |
 |
0.43% |
| 2017-12-12 |
57.95 |
58.73 |
57.52 |
58.32 |
3578200 |
0.37 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
