| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.6 |
73.11 |
69.9 |
70.97 |
1478200 |
-1.63 |
 |
-2.25% |
| 2017-12-15 |
76.27 |
76.93 |
75.84 |
76.19 |
2250500 |
-0.08 |
|
-0.10% |
| 2017-12-14 |
76.25 |
76.8 |
75.63 |
75.7 |
1014400 |
-0.55 |
|
-0.72% |
| 2017-12-13 |
77.37 |
77.56 |
75.82 |
75.85 |
1210600 |
-1.52 |
|
-1.96% |
| 2017-12-12 |
77.46 |
78.21 |
77.23 |
77.57 |
959400 |
0.11 |
 |
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
