| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.08 |
25.15 |
25.01 |
25.12 |
25400 |
0.04 |
 |
0.16% |
| 2017-12-15 |
24.49 |
24.57 |
24.48 |
24.49 |
35600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
24.62 |
24.62 |
24.42 |
24.42 |
87700 |
-0.20 |
 |
-0.81% |
| 2017-12-13 |
24.7 |
24.7 |
24.5 |
24.52 |
62800 |
-0.18 |
|
-0.73% |
| 2017-12-12 |
24.6 |
24.73 |
24.6 |
24.66 |
36600 |
0.06 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
