| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.53 |
6.55 |
6.5 |
6.5 |
58400 |
-0.03 |
 |
-0.46% |
| 2017-12-15 |
6.95 |
6.95 |
6.9 |
6.93 |
106800 |
-0.02 |
|
-0.29% |
| 2017-12-14 |
6.92 |
6.94 |
6.9 |
6.9 |
144700 |
-0.02 |
|
-0.29% |
| 2017-12-13 |
6.92 |
6.93 |
6.88 |
6.93 |
140100 |
0.01 |
 |
0.14% |
| 2017-12-12 |
6.92 |
6.95 |
6.91 |
6.92 |
90000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
