| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.01 |
26.02 |
25.98 |
25.98 |
3100 |
-0.03 |
 |
-0.12% |
| 2017-12-15 |
25.75 |
25.75 |
25.75 |
25.75 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.81 |
25.93 |
25.775 |
25.92 |
3700 |
0.11 |
 |
0.43% |
| 2017-12-12 |
25.85 |
25.91 |
25.85 |
25.91 |
500 |
0.06 |
|
0.23% |
| 2017-12-11 |
25.72 |
25.72 |
25.72 |
25.72 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
