| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.84 |
18.87 |
18.73 |
18.77 |
53200 |
-0.07 |
 |
-0.37% |
| 2017-12-15 |
20.22 |
20.22 |
20 |
20.04 |
57200 |
-0.18 |
|
-0.89% |
| 2017-12-14 |
20.49 |
20.49 |
20.11 |
20.17 |
38300 |
-0.32 |
|
-1.56% |
| 2017-12-13 |
20.15 |
20.28 |
20.1 |
20.23 |
35700 |
0.08 |
 |
0.40% |
| 2017-12-12 |
20.16 |
20.16 |
20.06 |
20.11 |
27700 |
-0.05 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
