| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.32 |
13.45 |
12.86 |
13.01 |
104400 |
-0.31 |
 |
-2.33% |
| 2017-12-15 |
16.61 |
16.93 |
16.02 |
16.11 |
195900 |
-0.50 |
|
-3.01% |
| 2017-12-14 |
16.38 |
16.82 |
16.38 |
16.57 |
63100 |
0.19 |
 |
1.16% |
| 2017-12-13 |
16.44 |
17.07 |
16.4 |
16.5 |
103500 |
0.06 |
|
0.36% |
| 2017-12-12 |
16.56 |
16.94 |
16.36 |
16.52 |
81900 |
-0.04 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
