| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.16 |
12.16 |
12.05 |
12.09 |
40700 |
-0.07 |
 |
-0.58% |
| 2017-12-15 |
12.99 |
13.03 |
12.96 |
12.98 |
36100 |
-0.01 |
|
-0.08% |
| 2017-12-14 |
13.03 |
13.04 |
12.99 |
13.04 |
27500 |
0.01 |
 |
0.08% |
| 2017-12-13 |
13 |
13.04 |
12.97 |
13.03 |
41100 |
0.03 |
|
0.23% |
| 2017-12-12 |
13.11 |
13.11 |
12.98 |
13.01 |
30100 |
-0.10 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
