| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.53 |
12.55 |
12.415 |
12.42 |
58300 |
-0.11 |
 |
-0.88% |
| 2017-12-15 |
13.63 |
13.73 |
13.55 |
13.56 |
35800 |
-0.07 |
|
-0.51% |
| 2017-12-14 |
13.62 |
13.62 |
13.55 |
13.61 |
68300 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
13.65 |
13.68 |
13.49 |
13.54 |
49200 |
-0.11 |
|
-0.81% |
| 2017-12-12 |
13.6 |
13.66 |
13.52 |
13.52 |
65900 |
-0.08 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
