| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.41 |
14.43 |
14.31 |
14.35 |
33900 |
-0.06 |
 |
-0.42% |
| 2017-12-15 |
15.43 |
15.51 |
15.4 |
15.41 |
43300 |
-0.02 |
|
-0.13% |
| 2017-12-14 |
15.43 |
15.585 |
15.43 |
15.48 |
59600 |
0.05 |
 |
0.32% |
| 2017-12-13 |
15.53 |
15.54 |
15.44 |
15.48 |
26700 |
-0.05 |
|
-0.32% |
| 2017-12-12 |
15.55 |
15.56 |
15.45 |
15.45 |
32400 |
-0.10 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
