| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.95 |
13.95 |
13.88 |
13.91 |
28800 |
-0.04 |
 |
-0.29% |
| 2017-12-15 |
15.33 |
15.33 |
15.14 |
15.15 |
27900 |
-0.18 |
|
-1.17% |
| 2017-12-14 |
15.34 |
15.44 |
15.26 |
15.33 |
16600 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
15.32 |
15.45 |
15.32 |
15.32 |
32000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
15.37 |
15.42 |
15.28 |
15.28 |
26500 |
-0.09 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
