| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.06 |
33.4 |
32.33 |
32.58 |
179400 |
-0.48 |
 |
-1.45% |
| 2017-12-15 |
31.87 |
33.17 |
31.87 |
32.76 |
454300 |
0.89 |
 |
2.79% |
| 2017-12-14 |
32.13 |
32.31 |
31.71 |
31.71 |
235100 |
-0.42 |
|
-1.31% |
| 2017-12-13 |
32.05 |
32.23 |
31.86 |
31.96 |
360800 |
-0.09 |
|
-0.28% |
| 2017-12-12 |
31.96 |
32.2 |
31.81 |
32.03 |
126300 |
0.07 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
