| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.98 |
6 |
5.93 |
6 |
298000 |
0.02 |
 |
0.33% |
| 2017-12-15 |
6.17 |
6.23 |
6.16 |
6.2 |
168200 |
0.03 |
|
0.49% |
| 2017-12-14 |
6.16 |
6.19 |
6.14 |
6.19 |
187200 |
0.03 |
|
0.49% |
| 2017-12-13 |
6.19 |
6.19 |
6.15 |
6.16 |
220400 |
-0.03 |
 |
-0.48% |
| 2017-12-12 |
6.18 |
6.22 |
6.155 |
6.17 |
176000 |
-0.01 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
