| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.39 |
39.62 |
39.18 |
39.27 |
4128300 |
-0.12 |
 |
-0.30% |
| 2017-12-15 |
36.21 |
36.29 |
35.84 |
35.87 |
11602000 |
-0.34 |
|
-0.94% |
| 2017-12-14 |
35.75 |
36.08 |
35.38 |
35.9 |
4415000 |
0.15 |
 |
0.42% |
| 2017-12-13 |
34.65 |
36.02 |
34.57 |
35.75 |
7527200 |
1.10 |
|
3.17% |
| 2017-12-12 |
34.62 |
34.68 |
34.2 |
34.59 |
6461200 |
-0.03 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
