| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.96 |
24.12 |
23.63 |
23.85 |
3460600 |
-0.11 |
 |
-0.46% |
| 2017-12-15 |
26.52 |
26.69 |
26.45 |
26.51 |
6153600 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
26.39 |
26.65 |
26.2 |
26.48 |
3304100 |
0.09 |
 |
0.34% |
| 2017-12-13 |
26.43 |
26.66 |
26.34 |
26.43 |
3886500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
27.17 |
27.2 |
26.32 |
26.39 |
6008100 |
-0.78 |
|
-2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
