| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.7 |
15.72 |
15.35 |
15.45 |
950300 |
-0.25 |
 |
-1.59% |
| 2017-12-15 |
16.66 |
16.7 |
16.43 |
16.52 |
1576900 |
-0.14 |
|
-0.84% |
| 2017-12-14 |
16.58 |
16.66 |
16.49 |
16.62 |
644500 |
0.04 |
 |
0.24% |
| 2017-12-13 |
16.52 |
16.63 |
16.485 |
16.59 |
1011100 |
0.07 |
|
0.42% |
| 2017-12-12 |
16.74 |
16.75 |
16.49 |
16.53 |
738000 |
-0.21 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
