| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.31 |
49.34 |
48.12 |
48.41 |
986200 |
-0.90 |
 |
-1.83% |
| 2017-12-15 |
52.06 |
52.65 |
52.02 |
52.51 |
1766200 |
0.45 |
 |
0.86% |
| 2017-12-14 |
53.41 |
53.49 |
52.85 |
52.86 |
867000 |
-0.55 |
|
-1.03% |
| 2017-12-13 |
53.17 |
53.48 |
53.03 |
53.39 |
2070300 |
0.22 |
|
0.41% |
| 2017-12-12 |
52.68 |
53.41 |
52.66 |
53.32 |
1274500 |
0.64 |
|
1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
