| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.62 |
23.62 |
23.47 |
23.6 |
400 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
23.73 |
23.81 |
23.6 |
23.77 |
3500 |
0.04 |
 |
0.17% |
| 2017-12-14 |
23.7 |
23.8 |
23.6 |
23.8 |
2100 |
0.10 |
|
0.42% |
| 2017-12-13 |
23.75 |
23.85 |
23.07 |
23.53 |
9100 |
-0.22 |
|
-0.93% |
| 2017-12-12 |
23.74 |
23.74 |
23.74 |
23.74 |
400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
