| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.47 |
34.64 |
33.48 |
33.72 |
793000 |
-0.75 |
 |
-2.18% |
| 2017-12-15 |
37.99 |
38.52 |
37.9 |
38.3 |
953700 |
0.31 |
 |
0.82% |
| 2017-12-14 |
37.64 |
38.16 |
37.49 |
37.88 |
524600 |
0.24 |
|
0.64% |
| 2017-12-13 |
37.78 |
38.03 |
37.49 |
37.71 |
679400 |
-0.07 |
|
-0.19% |
| 2017-12-12 |
37.71 |
37.88 |
37.38 |
37.5 |
546100 |
-0.21 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
