| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.23 |
13.36 |
13.23 |
13.29 |
2600 |
0.06 |
 |
0.45% |
| 2017-12-15 |
12.79 |
13.29 |
12.79 |
13.2 |
18300 |
0.41 |
|
3.21% |
| 2017-12-14 |
13.08 |
13.28 |
12.76 |
12.9 |
41300 |
-0.18 |
 |
-1.38% |
| 2017-12-13 |
12.85 |
13.195 |
12.76 |
12.99 |
6200 |
0.14 |
|
1.09% |
| 2017-12-12 |
13.2 |
13.5 |
12.8 |
12.8 |
29300 |
-0.40 |
|
-3.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
