| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.76 |
16.76 |
16.62 |
16.64 |
26500 |
-0.12 |
 |
-0.72% |
| 2017-12-15 |
17.11 |
17.25 |
17.11 |
17.21 |
38700 |
0.10 |
 |
0.58% |
| 2017-12-14 |
17.05 |
17.225 |
17.03 |
17.12 |
32700 |
0.07 |
|
0.41% |
| 2017-12-13 |
17.19 |
17.22 |
17.12 |
17.16 |
14500 |
-0.03 |
|
-0.17% |
| 2017-12-12 |
17.17 |
17.21 |
17.08 |
17.1 |
9900 |
-0.07 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
