| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.34 |
28.67 |
27.76 |
27.93 |
63700 |
-0.41 |
 |
-1.45% |
| 2017-12-15 |
30.01 |
30.2 |
29.61 |
30 |
172000 |
-0.01 |
|
-0.03% |
| 2017-12-14 |
30.5 |
31.15 |
29.83 |
29.96 |
118400 |
-0.54 |
|
-1.77% |
| 2017-12-13 |
28.59 |
29.29 |
28.53 |
29.13 |
124300 |
0.54 |
 |
1.89% |
| 2017-12-12 |
28.46 |
28.75 |
28.09 |
28.3 |
103500 |
-0.16 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
