| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.25 |
19.25 |
18.4 |
18.9 |
29300 |
-0.35 |
 |
-1.82% |
| 2017-12-15 |
20.55 |
21.3 |
20.15 |
20.8 |
59300 |
0.25 |
 |
1.22% |
| 2017-12-14 |
20.7 |
20.8 |
20.3 |
20.35 |
41000 |
-0.35 |
|
-1.69% |
| 2017-12-13 |
20.9 |
21.7 |
20.45 |
20.7 |
44800 |
-0.20 |
|
-0.96% |
| 2017-12-12 |
20.9 |
21.55 |
20.74 |
21 |
25100 |
0.10 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
