| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.2 |
25.23 |
25.15 |
25.18 |
21200 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
25.43 |
25.43 |
25.17 |
25.22 |
97600 |
-0.21 |
|
-0.83% |
| 2017-12-14 |
25.43 |
25.48 |
25.35 |
25.35 |
21700 |
-0.08 |
|
-0.31% |
| 2017-12-13 |
25.46 |
25.46 |
25.41 |
25.42 |
69600 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
25.62 |
25.62 |
25.45 |
25.46 |
18300 |
-0.16 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
