| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.35 |
78.49 |
76.21 |
76.58 |
169500 |
-0.77 |
 |
-1.00% |
| 2017-12-15 |
76.36 |
76.64 |
76.09 |
76.31 |
174300 |
-0.05 |
|
-0.07% |
| 2017-12-14 |
76.32 |
76.53 |
75.76 |
75.8 |
185600 |
-0.52 |
|
-0.68% |
| 2017-12-13 |
76.65 |
77.4 |
76.295 |
77.18 |
121900 |
0.53 |
 |
0.69% |
| 2017-12-12 |
76.04 |
76.4 |
75.18 |
76.11 |
139100 |
0.07 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
