| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.73 |
11.73 |
11.67 |
11.67 |
59900 |
-0.06 |
 |
-0.51% |
| 2017-12-15 |
12.45 |
12.49 |
12.42 |
12.45 |
88100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
12.44 |
12.48 |
12.42 |
12.48 |
56400 |
0.04 |
 |
0.32% |
| 2017-12-13 |
12.4 |
12.46 |
12.39 |
12.45 |
110900 |
0.05 |
|
0.40% |
| 2017-12-12 |
12.53 |
12.53 |
12.42 |
12.43 |
79000 |
-0.10 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
