| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.83 |
96.21 |
93.38 |
94.95 |
1677600 |
-0.88 |
 |
-0.92% |
| 2017-12-15 |
100 |
100.41 |
99.58 |
99.92 |
2957200 |
-0.08 |
|
-0.08% |
| 2017-12-14 |
99.85 |
100.46 |
99.55 |
99.55 |
1455800 |
-0.30 |
|
-0.30% |
| 2017-12-13 |
99.33 |
100.39 |
98.99 |
99.99 |
1912600 |
0.66 |
 |
0.66% |
| 2017-12-12 |
99.88 |
100.13 |
99 |
99.07 |
1670300 |
-0.81 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
