| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.73 |
8.75 |
8.7 |
8.72 |
9100 |
-0.01 |
 |
-0.11% |
| 2017-12-15 |
10 |
10 |
9.93 |
9.99 |
8200 |
-0.01 |
|
-0.10% |
| 2017-12-14 |
10 |
10 |
9.9 |
9.9 |
4000 |
-0.10 |
|
-1.00% |
| 2017-12-13 |
9.9 |
10.06 |
9.9 |
9.91 |
3800 |
0.01 |
 |
0.10% |
| 2017-12-12 |
9.96 |
10.01 |
9.9 |
9.91 |
6600 |
-0.05 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
