| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.95 |
73 |
69.75 |
70.5 |
561800 |
-2.45 |
 |
-3.36% |
| 2017-12-15 |
75.1 |
76.95 |
75.1 |
76.15 |
379300 |
1.05 |
 |
1.40% |
| 2017-12-14 |
76.2 |
76.35 |
74.55 |
74.6 |
221600 |
-1.60 |
|
-2.10% |
| 2017-12-13 |
75.85 |
76.55 |
75.7 |
75.9 |
201000 |
0.05 |
|
0.07% |
| 2017-12-12 |
75.65 |
76.85 |
75.45 |
76 |
160200 |
0.35 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
