| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.72 |
52.01 |
51.01 |
51.31 |
2179600 |
-0.41 |
 |
-0.79% |
| 2017-12-15 |
48.8 |
49.15 |
48.68 |
49.12 |
3388800 |
0.32 |
 |
0.66% |
| 2017-12-14 |
48.77 |
48.83 |
48.04 |
48.06 |
3277200 |
-0.71 |
|
-1.46% |
| 2017-12-13 |
47.96 |
48.75 |
47.82 |
48.6 |
4166500 |
0.64 |
|
1.33% |
| 2017-12-12 |
47.57 |
48.03 |
47.36 |
47.7 |
3417900 |
0.13 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
