| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.23 |
25.62 |
25.23 |
25.5 |
80500 |
0.27 |
 |
1.07% |
| 2017-12-15 |
27.45 |
27.57 |
27.4 |
27.4 |
30500 |
-0.05 |
 |
-0.18% |
| 2017-12-14 |
27.55 |
27.55 |
27.43 |
27.45 |
57500 |
-0.10 |
|
-0.36% |
| 2017-12-13 |
27.45 |
27.63 |
27.4 |
27.63 |
33200 |
0.18 |
|
0.66% |
| 2017-12-12 |
27.61 |
27.65 |
27.46 |
27.49 |
31400 |
-0.12 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
