| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.17 |
3.23 |
3.02 |
3.1 |
677800 |
-0.07 |
 |
-2.21% |
| 2017-12-15 |
3.15 |
3.29 |
3.15 |
3.2 |
616400 |
0.05 |
 |
1.59% |
| 2017-12-14 |
3.14 |
3.29 |
3.1 |
3.15 |
305800 |
0.01 |
|
0.32% |
| 2017-12-13 |
3.3 |
3.31 |
3.12 |
3.16 |
700200 |
-0.14 |
|
-4.24% |
| 2017-12-12 |
3.36 |
3.5 |
3.3 |
3.32 |
414900 |
-0.04 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
