| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.9 |
23.9 |
23.9 |
23.9 |
700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.02 |
24.11 |
24.02 |
24.09 |
3400 |
0.07 |
 |
0.29% |
| 2017-12-14 |
24.21 |
24.35 |
24.06 |
24.07 |
2800 |
-0.14 |
 |
-0.58% |
| 2017-12-13 |
24.4 |
24.42 |
24.21 |
24.21 |
4800 |
-0.19 |
|
-0.78% |
| 2017-12-12 |
24.34 |
24.49 |
24.18 |
24.49 |
5100 |
0.15 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
