| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.8 |
26.09 |
25.8 |
26.09 |
76300 |
0.29 |
 |
1.12% |
| 2017-12-15 |
27.35 |
27.44 |
27.26 |
27.26 |
20400 |
-0.09 |
 |
-0.33% |
| 2017-12-14 |
27.41 |
27.445 |
27.24 |
27.35 |
59900 |
-0.06 |
|
-0.22% |
| 2017-12-13 |
27.57 |
27.57 |
27.3 |
27.41 |
56200 |
-0.16 |
|
-0.58% |
| 2017-12-12 |
27.88 |
27.88 |
27.61 |
27.67 |
20800 |
-0.21 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
