| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103.01 |
103.63 |
96.06 |
96.8 |
1171500 |
-6.21 |
 |
-6.03% |
| 2017-12-15 |
131.54 |
134.37 |
130.04 |
133.01 |
278200 |
1.47 |
 |
1.12% |
| 2017-12-14 |
133.68 |
133.68 |
130.91 |
131.05 |
100000 |
-2.63 |
|
-1.97% |
| 2017-12-13 |
132.42 |
134.34 |
130.71 |
133.53 |
108400 |
1.11 |
|
0.84% |
| 2017-12-12 |
133.26 |
133.36 |
132.13 |
132.59 |
211200 |
-0.67 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
