| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.65 |
24.65 |
24.35 |
24.5 |
35100 |
-0.15 |
 |
-0.61% |
| 2017-12-15 |
27.65 |
27.65 |
27.15 |
27.2 |
35500 |
-0.45 |
|
-1.63% |
| 2017-12-14 |
27.25 |
27.6 |
27.25 |
27.55 |
42800 |
0.30 |
 |
1.10% |
| 2017-12-13 |
27.2 |
27.45 |
27.2 |
27.35 |
7500 |
0.15 |
|
0.55% |
| 2017-12-12 |
27.05 |
27.35 |
27.05 |
27.15 |
15400 |
0.10 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
