![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 40500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.31 | 25.48 | 25.16 | 25.32 | 40500 | 0.01 | ![]() |
0.04% |
2017-12-15 | 25.44 | 25.49 | 25.36 | 25.36 | 50100 | -0.08 | ![]() |
-0.31% |
2017-12-14 | 25.33 | 25.4 | 25.21 | 25.4 | 34500 | 0.07 | ![]() |
0.28% |
2017-12-13 | 25.45 | 25.45 | 25.21 | 25.33 | 40700 | -0.12 | ![]() |
-0.47% |
2017-12-12 | 25.77 | 25.77 | 25.72 | 25.75 | 16500 | -0.02 | ![]() |
-0.08% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|