| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.72 |
22.94 |
21.99 |
22.21 |
2313500 |
-0.51 |
 |
-2.24% |
| 2017-12-15 |
20.3 |
20.92 |
20.18 |
20.65 |
3588500 |
0.35 |
 |
1.72% |
| 2017-12-14 |
20.31 |
20.54 |
20.05 |
20.15 |
1254400 |
-0.16 |
|
-0.79% |
| 2017-12-13 |
20.37 |
20.595 |
20.22 |
20.24 |
1237400 |
-0.13 |
|
-0.64% |
| 2017-12-12 |
20.39 |
20.58 |
20.3 |
20.4 |
915900 |
0.01 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
