Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 122 123 124 125 126 127 128 129 130 Op: 128.95; Hi:128.95; Lo:125.85; Cl:126.59; NYSE: TM - Monthly Trend
Dec 01 Dec 16 Jan 01 Jan 16 Feb 01 Feb 15 Mar 01 Mar 16 Apr 01 0 100000 200000 300000 400000
| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
128.95 |
128.95 |
125.85 |
126.59 |
260000 |
-2.36 |
 |
-1.83% |
| 2017-12-15 |
124.23 |
124.66 |
124.17 |
124.34 |
127500 |
0.11 |
 |
0.09% |
| 2017-12-14 |
125.61 |
125.75 |
124.91 |
125 |
339400 |
-0.61 |
|
-0.49% |
| 2017-12-13 |
124.73 |
125.26 |
124.69 |
124.92 |
83100 |
0.19 |
|
0.15% |
| 2017-12-12 |
123.92 |
124.52 |
123.8 |
124.25 |
110100 |
0.33 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
