![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2145400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 43.07 | 43.08 | 40.98 | 41.95 | 2145400 | -1.12 | ![]() |
-2.60% |
2017-12-15 | 47.1 | 47.99 | 47.03 | 47.7 | 5000800 | 0.60 | ![]() |
1.27% |
2017-12-14 | 47.09 | 48.02 | 46.91 | 47.08 | 2812700 | -0.01 | ![]() |
-0.02% |
2017-12-13 | 47.23 | 47.385 | 46.65 | 47.06 | 3039200 | -0.17 | ![]() |
-0.36% |
2017-12-12 | 47.65 | 48.13 | 47.01 | 47.09 | 3019600 | -0.56 | ![]() |
-1.18% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|