| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.3 |
21.41 |
21.08 |
21.13 |
8300 |
-0.17 |
 |
-0.80% |
| 2017-12-15 |
22.63 |
22.75 |
22.6 |
22.6 |
8000 |
-0.03 |
|
-0.13% |
| 2017-12-14 |
22.65 |
23.02 |
22.54 |
22.72 |
7500 |
0.07 |
 |
0.31% |
| 2017-12-13 |
23.32 |
23.32 |
22.5 |
22.6 |
57700 |
-0.72 |
|
-3.09% |
| 2017-12-12 |
23.03 |
23.15 |
23.01 |
23.09 |
6000 |
0.06 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
