![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 32400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 17.25 | 17.28 | 16.99 | 17.05 | 32400 | -0.20 | ![]() |
-1.16% |
2017-12-15 | 16.75 | 16.75 | 16.65 | 16.72 | 37500 | -0.03 | ![]() |
-0.18% |
2017-12-14 | 16.85 | 16.87 | 16.82 | 16.84 | 20700 | -0.01 | ![]() |
-0.06% |
2017-12-13 | 16.89 | 16.89 | 16.83 | 16.86 | 13000 | -0.03 | ![]() |
-0.18% |
2017-12-12 | 16.89 | 16.89 | 16.84 | 16.88 | 7300 | -0.01 | ![]() |
-0.06% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|