| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.06 |
26.42 |
25.58 |
25.67 |
1428500 |
-0.39 |
 |
-1.50% |
| 2017-12-15 |
31.46 |
31.6 |
31.18 |
31.36 |
924500 |
-0.10 |
|
-0.32% |
| 2017-12-14 |
31.36 |
31.65 |
31.3 |
31.37 |
752200 |
0.01 |
 |
0.03% |
| 2017-12-13 |
31.18 |
31.35 |
31.12 |
31.24 |
814000 |
0.06 |
|
0.19% |
| 2017-12-12 |
31.47 |
31.55 |
31.24 |
31.51 |
774300 |
0.04 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
