| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
210.57 |
212 |
203.18 |
204.33 |
293400 |
-6.24 |
 |
-2.96% |
| 2017-12-15 |
180.52 |
182.3 |
179.02 |
181.09 |
442000 |
0.57 |
 |
0.32% |
| 2017-12-14 |
181.7 |
181.7 |
180.04 |
180.22 |
168200 |
-1.48 |
|
-0.81% |
| 2017-12-13 |
181.01 |
182.61 |
180.77 |
181.28 |
141400 |
0.27 |
|
0.15% |
| 2017-12-12 |
183.05 |
183.43 |
180.89 |
181.5 |
219400 |
-1.55 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
