| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.84 |
41.84 |
40.72 |
41.18 |
785500 |
-0.66 |
 |
-1.58% |
| 2017-12-15 |
47.3 |
49.17 |
47.3 |
48.46 |
1214600 |
1.16 |
 |
2.45% |
| 2017-12-14 |
48.19 |
48.75 |
47.21 |
47.23 |
445700 |
-0.96 |
|
-1.99% |
| 2017-12-13 |
48.27 |
48.83 |
47.94 |
48.14 |
291300 |
-0.13 |
|
-0.27% |
| 2017-12-12 |
47.95 |
48.505 |
47.95 |
48.24 |
421700 |
0.29 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
