| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.1 |
60.48 |
57.64 |
58.05 |
54700 |
-2.05 |
 |
-3.41% |
| 2017-12-15 |
75.74 |
77.57 |
75.34 |
76.97 |
172600 |
1.23 |
 |
1.62% |
| 2017-12-14 |
76.52 |
77.48 |
75.77 |
76.43 |
43700 |
-0.09 |
|
-0.12% |
| 2017-12-13 |
73.75 |
76.965 |
73.75 |
76.7 |
53900 |
2.95 |
|
4.00% |
| 2017-12-12 |
73.26 |
74.79 |
73.17 |
73.57 |
30900 |
0.31 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
